收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.40 | -0.82 | -67.21% | 2 | 22 | 2024-06-03 | - | - | - | - | - |
0.73 | -2.45 | -77.04% | 4 | 7 | 2024-06-04 | - | - | - | - | - |
3.04 | 0.00 | - | - | 21 | 2024-06-05 | - | - | - | - | - |
1.85 | 0.00 | - | 42 | 26 | 2024-06-06 | - | - | - | - | - |
1.95 | -0.80 | -29.09% | 269 | 30 | 2024-06-07 | - | - | - | - | - |
2.42 | -1.93 | -44.37% | 23 | 5 | 2024-06-10 | - | - | - | - | - |
23.95 | 0.00 | - | - | 3 | 2024-06-12 | - | - | - | - | - |
4.76 | -7.99 | -62.67% | 11 | 207 | 2024-06-14 | - | - | - | - | - |
6.20 | -45.05 | -87.90% | 1 | 1 | 2024-06-18 | - | - | - | - | - |
9.20 | -17.23 | -65.19% | 10 | 105 | 2024-06-20 | - | - | - | - | - |
10.15 | -20.85 | -67.26% | 14 | 474 | 2024-06-21 | 1,218.27 | 0.00 | - | 2 | 3 |
9.60 | -45.42 | -82.55% | 1 | 1 | 2024-06-24 | - | - | - | - | - |
29.46 | -23.54 | -44.42% | 224 | 340 | 2024-06-28 | 1,457.47 | 0.00 | - | - | 1 |
84.10 | 0.00 | - | 3 | 3 | 2024-07-01 | - | - | - | - | - |
61.30 | -56.92 | -48.15% | 17 | 106 | 2024-07-19 | 1,121.69 | +454.55 | +68.13% | 6 | 8 |
243.90 | 0.00 | - | 6 | 9 | 2024-08-16 | 738.33 | 0.00 | - | 2 | 10 |
267.00 | -226.90 | -45.94% | 5 | 180 | 2024-09-20 | 983.56 | 0.00 | - | 2 | 14 |
358.40 | 0.00 | - | 1 | 2 | 2024-09-30 | - | - | - | - | - |
608.60 | 0.00 | - | 3 | 11 | 2024-10-18 | 1,391.20 | 0.00 | - | 3 | 4 |
767.27 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
745.10 | +253.85 | +51.67% | 1 | 65 | 2024-12-20 | 1,605.60 | 0.00 | - | 1 | 1 |
960.85 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
1,021.60 | 0.00 | - | 35 | 780 | 2025-01-17 | 1,327.64 | +248.99 | +23.08% | 23 | 183 |
786.60 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
- | - | - | - | - | 2025-05-16 | 1,342.30 | 0.00 | - | - | 1 |
1,270.00 | 0.00 | - | 5 | 28 | 2025-06-20 | 1,568.00 | 0.00 | - | 5 | 28 |